FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 97 Value ($000) $11 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 92 Value ($000) $17 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 10 Value ($000) $2 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 10 Value ($000) $2 Avg Close $182.78 Range $144.57 - $209.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	97	$11	$138.48	$106.21 - $182.99
Q1 2024	92	$17	$192.67	$169.94 - $216.18
Q4 2023	10	$2	$183.58	$153.22 - $215.82
Q3 2023	10	$2	$182.78	$144.57 - $209.12