FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65 Value ($000) $9 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 40 Value ($000) $3 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 40 Value ($000) $4 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 40 Value ($000) $4 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 115 Value ($000) $12 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 13,185 Value ($000) $2,255 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 16,745 Value ($000) $3,431 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 16,490 Value ($000) $2,598 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 16,550 Value ($000) $1,051 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 880 Value ($000) $185 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 880 Value ($000) $151 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 370 Value ($000) $52 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 350 Value ($000) $40 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 330 Value ($000) $54 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 750 Value ($000) $153 Avg Close $196.70 Range $165.25 - $221.00