FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,033 Value ($000) $164 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,018 Value ($000) $211 Avg Close $196.70 Range $165.25 - $221.00