FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,712 Value ($000) $30,460 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 155,493 Value ($000) $24,055 Avg Close $141.49 Range $126.10 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,712	$30,460	$162.56	$137.77 - $192.45
Q3 2025	155,493	$24,055	$141.49	$126.10 - $156.51