FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34 Value ($000) $7 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 34 Value ($000) $5 Avg Close $182.78 Range $144.57 - $209.12
Q2 2021
Shares 3 Value ($000) $1 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3 Value ($000) $1 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3 Value ($000) $1 Avg Close $148.09 Range $124.48 - $175.76