FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $157 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,569 Value ($000) $244 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 597 Value ($000) $78 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,997 Value ($000) $146 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 740 Value ($000) $77 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 722 Value ($000) $67 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 622 Value ($000) $69 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 549 Value ($000) $101 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 610 Value ($000) $130 Avg Close $183.58 Range $153.22 - $215.82