FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 515 Value ($000) $46 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 315 Value ($000) $34 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 15 Value ($000) $3 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 15 Value ($000) $3 Avg Close $183.58 Range $153.22 - $215.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	515	$46	$84.24	$64.87 - $109.61
Q2 2024	315	$34	$138.48	$106.21 - $182.99
Q1 2024	15	$3	$192.67	$169.94 - $216.18
Q4 2023	15	$3	$183.58	$153.22 - $215.82