FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $5 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 296 Value ($000) $46 Avg Close $141.49 Range $126.10 - $156.51
Q4 2024
Shares 361 Value ($000) $38 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 359 Value ($000) $30 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 25 Value ($000) $3 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 25 Value ($000) $5 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 40 Value ($000) $9 Avg Close $183.58 Range $153.22 - $215.82