FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,514 Value ($000) $234 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 2,787 Value ($000) $366 Avg Close $97.40 Range $52.38 - $137.30

Q4 2024

Shares 3,628 Value ($000) $381 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 17,857 Value ($000) $1,578 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 12,215 Value ($000) $1,331 Avg Close $138.48 Range $106.21 - $182.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,514	$234	$141.49	$126.10 - $156.51
Q2 2025	2,787	$366	$97.40	$52.38 - $137.30
Q4 2024	3,628	$381	$95.67	$79.14 - $122.00
Q3 2024	17,857	$1,578	$84.24	$64.87 - $109.61
Q2 2024	12,215	$1,331	$138.48	$106.21 - $182.99