FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,904,346 Value ($000) $923,782 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 5,002,560 Value ($000) $773,896 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 5,313,235 Value ($000) $696,990 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 5,523,805 Value ($000) $413,871 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 5,201,974 Value ($000) $545,999 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 5,024,067 Value ($000) $443,876 Avg Close $84.24 Range $64.87 - $109.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,904,346	$923,782	$162.56	$137.77 - $192.45
Q3 2025	5,002,560	$773,896	$141.49	$126.10 - $156.51
Q2 2025	5,313,235	$696,990	$97.40	$52.38 - $137.30
Q1 2025	5,523,805	$413,871	$87.88	$70.41 - $107.00
Q4 2024	5,201,974	$545,999	$95.67	$79.14 - $122.00
Q3 2024	5,024,067	$443,876	$84.24	$64.87 - $109.61