FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 461 Value ($000) $50 Avg Close $138.48 Range $106.21 - $182.99
Q4 2023
Shares 1,074 Value ($000) $229 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,265 Value ($000) $204 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,644 Value ($000) $323 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,460 Value ($000) $301 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,472 Value ($000) $260 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 1,586 Value ($000) $218 Avg Close $131.31 Range $109.49 - $149.89
Q1 2022
Shares 4,576 Value ($000) $725 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 4,705 Value ($000) $973 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 4,575 Value ($000) $809 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 4,050 Value ($000) $783 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 5,433 Value ($000) $1,037 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 5,960 Value ($000) $1,043 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,650 Value ($000) $591 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 2,447 Value ($000) $262 Avg Close $93.75 Range $59.30 - $118.95