FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,055 Value ($000) $2,082 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 12,731 Value ($000) $1,969 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 11,272 Value ($000) $1,479 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 17,246 Value ($000) $1,292 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 19,898 Value ($000) $2,088 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 21,780 Value ($000) $1,924 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 21,019 Value ($000) $2,290 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 15,585 Value ($000) $2,834 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 13,300 Value ($000) $2,835 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 12,960 Value ($000) $2,085 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 10,758 Value ($000) $2,114 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 11,117 Value ($000) $2,290 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 12,266 Value ($000) $2,169 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 13,614 Value ($000) $1,874 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 13,059 Value ($000) $1,481 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 11,897 Value ($000) $1,884 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 9,848 Value ($000) $2,037 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 7,991 Value ($000) $1,413 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,907 Value ($000) $755 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,276 Value ($000) $625 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,652 Value ($000) $639 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,054 Value ($000) $515 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 4,094 Value ($000) $438 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 4,368 Value ($000) $307 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 3,840 Value ($000) $491 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 4,355 Value ($000) $549 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,255 Value ($000) $151 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 347 Value ($000) $43 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 347 Value ($000) $36 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 910 Value ($000) $118 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 940 Value ($000) $92 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 6,911 Value ($000) $507 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 7,579 Value ($000) $503 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 8,003 Value ($000) $439 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 7,278 Value ($000) $359 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 8,887 Value ($000) $385 Avg Close $39.74 Range $37.14 - $44.81