FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20 Value ($000) $2 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 20 Value ($000) $4 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 20 Value ($000) $4 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 20 Value ($000) $3 Avg Close $182.78 Range $144.57 - $209.12

Q1 2023

Shares 20 Value ($000) $4 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 25 Value ($000) $4 Avg Close $157.26 Range $130.15 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20	$2	$138.48	$106.21 - $182.99
Q1 2024	20	$4	$192.67	$169.94 - $216.18
Q4 2023	20	$4	$183.58	$153.22 - $215.82
Q3 2023	20	$3	$182.78	$144.57 - $209.12
Q1 2023	20	$4	$196.94	$169.35 - $212.56
Q4 2022	25	$4	$157.26	$130.15 - $188.67