FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,775 Value ($000) $21,431 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 131,021 Value ($000) $20,269 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 60,995 Value ($000) $8,001 Avg Close $97.40 Range $52.38 - $137.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,775	$21,431	$162.56	$137.77 - $192.45
Q3 2025	131,021	$20,269	$141.49	$126.10 - $156.51
Q2 2025	60,995	$8,001	$97.40	$52.38 - $137.30