FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,982 Value ($000) $3,010 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 13,857 Value ($000) $2,144 Avg Close $141.49 Range $126.10 - $156.51

Q4 2024

Shares 19,386 Value ($000) $2,035 Avg Close $95.67 Range $79.14 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,982	$3,010	$162.56	$137.77 - $192.45
Q3 2025	13,857	$2,144	$141.49	$126.10 - $156.51
Q4 2024	19,386	$2,035	$95.67	$79.14 - $122.00