FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Kera Capital Partners, Inc.'s Holding History (CIK: 0002040353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,002 Value ($000) $767 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 3,181 Value ($000) $492 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 2,930 Value ($000) $384 Avg Close $97.40 Range $52.38 - $137.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,002	$767	$162.56	$137.77 - $192.45
Q3 2025	3,181	$492	$141.49	$126.10 - $156.51
Q2 2025	2,930	$384	$97.40	$52.38 - $137.30