FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,128 Value ($000) $4,356 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 23,861 Value ($000) $3,691 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 20,330 Value ($000) $2,667 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 19,414 Value ($000) $1,455 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 19,414 Value ($000) $2,038 Avg Close $95.67 Range $79.14 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,128	$4,356	$162.56	$137.77 - $192.45
Q3 2025	23,861	$3,691	$141.49	$126.10 - $156.51
Q2 2025	20,330	$2,667	$97.40	$52.38 - $137.30
Q1 2025	19,414	$1,455	$87.88	$70.41 - $107.00
Q4 2024	19,414	$2,038	$95.67	$79.14 - $122.00