FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 930 Value ($000) $175 Avg Close $162.56 Range $137.77 - $192.45

Q1 2025

Shares 2,688 Value ($000) $234 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 2,919 Value ($000) $306 Avg Close $95.67 Range $79.14 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	930	$175	$162.56	$137.77 - $192.45
Q1 2025	2,688	$234	$87.88	$70.41 - $107.00
Q4 2024	2,919	$306	$95.67	$79.14 - $122.00