FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CONWAY CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002044929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,375 Value ($000) $270 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,350 Value ($000) $484 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,010 Value ($000) $356 Avg Close $157.26 Range $130.15 - $188.67
Q1 2022
Shares 1,335 Value ($000) $211 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,315 Value ($000) $272 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,315 Value ($000) $233 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,440 Value ($000) $278 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,065 Value ($000) $203 Avg Close $188.45 Range $164.33 - $205.28