FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Reyes Financial Architecture, Inc.'s Holding History (CIK: 0002047201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486 Value ($000) $92 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 659 Value ($000) $102 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 411 Value ($000) $54 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 1,232 Value ($000) $92 Avg Close $87.88 Range $70.41 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486	$92	$162.56	$137.77 - $192.45
Q3 2025	659	$102	$141.49	$126.10 - $156.51
Q2 2025	411	$54	$97.40	$52.38 - $137.30
Q1 2025	1,232	$92	$87.88	$70.41 - $107.00