FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279 Value ($000) $53 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 3,317 Value ($000) $513 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 10,171 Value ($000) $1,334 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 14,198 Value ($000) $1,064 Avg Close $87.88 Range $70.41 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279	$53	$162.56	$137.77 - $192.45
Q3 2025	3,317	$513	$141.49	$126.10 - $156.51
Q2 2025	10,171	$1,334	$97.40	$52.38 - $137.30
Q1 2025	14,198	$1,064	$87.88	$70.41 - $107.00