FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 18 Value ($000) $0 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 2 Value ($000) $0 Avg Close $95.67 Range $79.14 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$97.40	$52.38 - $137.30
Q1 2025	18	$0	$87.88	$70.41 - $107.00
Q4 2024	2	$0	$95.67	$79.14 - $122.00