FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,298 Value ($000) $4,765 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 22,944 Value ($000) $3,549 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 6,411 Value ($000) $841 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 5,496 Value ($000) $412 Avg Close $87.88 Range $70.41 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,298	$4,765	$162.56	$137.77 - $192.45
Q3 2025	22,944	$3,549	$141.49	$126.10 - $156.51
Q2 2025	6,411	$841	$97.40	$52.38 - $137.30
Q1 2025	5,496	$412	$87.88	$70.41 - $107.00