FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,500 Value ($000) $435 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 8,850 Value ($000) $1,886 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 10,450 Value ($000) $1,681 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 10,970 Value ($000) $2,156 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 12,470 Value ($000) $2,511 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 15,920 Value ($000) $2,816 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 17,141 Value ($000) $2,360 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 23,973 Value ($000) $2,719 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 27,953 Value ($000) $4,427 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 7,653 Value ($000) $1,579 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 8,553 Value ($000) $1,512 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 7,453 Value ($000) $1,440 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 4,323 Value ($000) $825 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,500 Value ($000) $612 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 7,000 Value ($000) $889 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 7,000 Value ($000) $748 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 7,000 Value ($000) $493 Avg Close $101.76 Range $47.53 - $128.85