FIVE BELOW INC

CUSIP: 33829m101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 267 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 480 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 444 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 444 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 444 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 394 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 394 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 406 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 360 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 1,140 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 1,160 Value ($000) $44 Avg Close — Range —