FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 662 Value ($000) $41 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 662 Value ($000) $52 Avg Close $69.64 Range $54.66 - $92.40
Q3 2022
Shares 6,408 Value ($000) $480 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 5,808 Value ($000) $529 Avg Close $101.15 Range $81.16 - $121.17
Q4 2021
Shares 22,852 Value ($000) $3,138 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 715,323 Value ($000) $114,266 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 864,882 Value ($000) $158,611 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 838,972 Value ($000) $131,156 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 274,669 Value ($000) $47,902 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 55,815 Value ($000) $7,238 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 16,645 Value ($000) $1,842 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 57,039 Value ($000) $4,361 Avg Close $71.28 Range $52.51 - $81.73