FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,205 Value ($000) $75 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 1,203 Value ($000) $95 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 1,236 Value ($000) $79 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 1,322 Value ($000) $109 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 1,041 Value ($000) $75 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 1,072 Value ($000) $73 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 1,082 Value ($000) $81 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 1,078 Value ($000) $98 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,281 Value ($000) $141 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 1,281 Value ($000) $176 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 1,311 Value ($000) $209 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 1,411 Value ($000) $259 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 1,384 Value ($000) $216 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,550 Value ($000) $270 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,615 Value ($000) $209 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 1,688 Value ($000) $187 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 35,416 Value ($000) $2,708 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 37,462 Value ($000) $2,457 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 37,777 Value ($000) $2,030 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 37,429 Value ($000) $1,920 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 36,580 Value ($000) $1,933 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 37,765 Value ($000) $1,651 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 38,056 Value ($000) $1,663 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 36,973 Value ($000) $1,278 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 34,063 Value ($000) $1,015 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 35,895 Value ($000) $893 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 34,953 Value ($000) $835 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 32,340 Value ($000) $696 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 20,344 Value ($000) $335 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 18,995 Value ($000) $270 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 19,044 Value ($000) $298,610 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 19,015 Value ($000) $226,279 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 13,894 Value ($000) $124,000 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 13,894 Value ($000) $121,000 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 13,918 Value ($000) $51 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 13,902 Value ($000) $72,707 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 7,667 Value ($000) $42,629 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 7,667 Value ($000) $34,348 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 7,971 Value ($000) $52,130 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 7,977 Value ($000) $57,434 Avg Close $7.03 Range $5.12 - $9.35