FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21 Value ($000) $4 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 21 Value ($000) $3 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 21 Value ($000) $2 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21	$4	$152.08	$128.01 - $187.99
Q3 2020	21	$3	$120.26	$107.10 - $131.98
Q2 2020	21	$2	$97.33	$71.68 - $111.25