FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 78,790 Value ($000) $4,894 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 97,242 Value ($000) $7,652 Avg Close $69.64 Range $54.66 - $92.40

Q1 2023

Shares 83,627 Value ($000) $6,045 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 229,019 Value ($000) $15,541 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 414,200 Value ($000) $31,057 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 580,046 Value ($000) $52,858 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 600,497 Value ($000) $66,295 Avg Close $116.40 Range $80.52 - $144.24

Q3 2021

Shares 210,517 Value ($000) $33,628 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 2,944 Value ($000) $540 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 2,786 Value ($000) $436 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 3,985 Value ($000) $695 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 20,195 Value ($000) $2,619 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	78,790	$4,894	$69.48	$56.49 - $81.24
Q4 2023	97,242	$7,652	$69.64	$54.66 - $92.40
Q1 2023	83,627	$6,045	$71.53	$59.43 - $86.49
Q4 2022	229,019	$15,541	$62.76	$46.61 - $81.85
Q3 2022	414,200	$31,057	$97.14	$74.48 - $120.39
Q2 2022	580,046	$52,858	$101.15	$81.16 - $121.17
Q1 2022	600,497	$66,295	$116.40	$80.52 - $144.24
Q3 2021	210,517	$33,628	$182.48	$155.06 - $211.68
Q2 2021	2,944	$540	$172.39	$153.49 - $192.12
Q1 2021	2,786	$436	$170.85	$148.62 - $201.75
Q4 2020	3,985	$695	$152.08	$128.01 - $187.99
Q3 2020	20,195	$2,619	$120.26	$107.10 - $131.98