FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 13 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 21,339 Value ($000) $601 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 23,351 Value ($000) $1,030 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 39,846 Value ($000) $2,445 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 39,189 Value ($000) $3,084 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 19 Value ($000) $1 Avg Close $74.83 Range $62.38 - $89.58

Q4 2020

Shares 1,732 Value ($000) $302 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13	$0	$36.67	$26.48 - $49.90
Q4 2024	13	$0	$36.07	$27.00 - $44.36
Q3 2024	21,339	$601	$36.09	$26.60 - $47.13
Q2 2024	23,351	$1,030	$51.96	$39.07 - $63.30
Q1 2024	39,846	$2,445	$69.48	$56.49 - $81.24
Q4 2023	39,189	$3,084	$69.64	$54.66 - $92.40
Q3 2023	19	$1	$74.83	$62.38 - $89.58
Q4 2020	1,732	$302	$152.08	$128.01 - $187.99