FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,118 Value ($000) $75 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 1,353 Value ($000) $36 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 82 Value ($000) $3 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 82 Value ($000) $3 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 23 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 23 Value ($000) $1 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,118	$75	$26.44	$23.68 - $29.71
Q2 2025	1,353	$36	$26.02	$21.04 - $30.38
Q1 2025	82	$3	$36.67	$26.48 - $49.90
Q4 2024	82	$3	$36.07	$27.00 - $44.36
Q3 2024	23	$1	$36.09	$26.60 - $47.13
Q2 2024	23	$1	$51.96	$39.07 - $63.30