FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 176 Value ($000) $5 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 176 Value ($000) $7 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 176 Value ($000) $5 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 176 Value ($000) $8 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 176 Value ($000) $11 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 176 Value ($000) $14 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 176 Value ($000) $11 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 176 Value ($000) $15 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 176 Value ($000) $13 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 176 Value ($000) $12 Avg Close $62.76 Range $46.61 - $81.85
Q4 2019
Shares 298 Value ($000) $20 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 298 Value ($000) $16 Avg Close $56.25 Range $46.22 - $65.45