FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,997 Value ($000) $1,223 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 63,296 Value ($000) $1,532 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 67,198 Value ($000) $1,779 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 43,082 Value ($000) $1,170 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 79,342 Value ($000) $3,224 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 590,640 Value ($000) $16,969 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 458,458 Value ($000) $20,218 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 505,391 Value ($000) $31,390 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 811,089 Value ($000) $63,825 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 1,806,935 Value ($000) $116,186 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 2,106,780 Value ($000) $173,704 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 1,681,560 Value ($000) $121,560 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 2,096,673 Value ($000) $142 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 1,557,851 Value ($000) $116,808 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 1,563,517 Value ($000) $142,499 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 1,176,414 Value ($000) $129,876 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 815,379 Value ($000) $111,968 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 1,978,677 Value ($000) $316,073 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,401,745 Value ($000) $440,456 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,018,861 Value ($000) $315,608 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,694,224 Value ($000) $295,472 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 546,513 Value ($000) $70,358 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 445,374 Value ($000) $49,289 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 330,955 Value ($000) $25,305 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 103,759 Value ($000) $6,804 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 220,883 Value ($000) $11,870 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 99,310 Value ($000) $5,032 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 192,586 Value ($000) $10,173 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 160,346 Value ($000) $7,012 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 258,063 Value ($000) $11,275 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 197,813 Value ($000) $6,838 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 156,655 Value ($000) $4,667 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 159,412 Value ($000) $3,966 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 151,003 Value ($000) $3,535 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 153,418 Value ($000) $3,302 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 179,256 Value ($000) $2,951 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 287,944 Value ($000) $4,086 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 291,200 Value ($000) $4,566 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 983,339 Value ($000) $11,702 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 283,800 Value ($000) $2,523 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 475,715 Value ($000) $4,139 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 563,234 Value ($000) $2,084 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 575,800 Value ($000) $3,011 Avg Close $5.49 Range $4.90 - $6.18
Q4 2014
Shares 168,224 Value ($000) $753 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 173,749 Value ($000) $1,136 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 232,861 Value ($000) $1,677 Avg Close $7.03 Range $5.12 - $9.35