FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,080 Value ($000) $606 Avg Close $97.14 Range $74.48 - $120.39

Q4 2020

Shares 3,691 Value ($000) $644 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 6,590 Value ($000) $855 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 7,950 Value ($000) $880 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,080	$606	$97.14	$74.48 - $120.39
Q4 2020	3,691	$644	$152.08	$128.01 - $187.99
Q3 2020	6,590	$855	$120.26	$107.10 - $131.98
Q2 2020	7,950	$880	$97.33	$71.68 - $111.25