FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15 Value ($000) $0 Avg Close $36.67 Range $26.48 - $49.90
Q3 2024
Shares 721 Value ($000) $21 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 721 Value ($000) $32 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 721 Value ($000) $45 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 740 Value ($000) $58 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 6,071 Value ($000) $390 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 6,302 Value ($000) $520 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 6,421 Value ($000) $464 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 6,135 Value ($000) $416 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 6,670 Value ($000) $500 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 4,667 Value ($000) $425 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 4,179 Value ($000) $461 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 3,268 Value ($000) $449 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 156 Value ($000) $25 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 3,166 Value ($000) $581 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 3,175 Value ($000) $496 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 3,489 Value ($000) $608 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 6,149 Value ($000) $797 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 7,052 Value ($000) $780 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 9,461 Value ($000) $723 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 8,288 Value ($000) $544 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 8,664 Value ($000) $466 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 9,275 Value ($000) $476 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 8,916 Value ($000) $471 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 12,587 Value ($000) $550 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 13,069 Value ($000) $571 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 18,693 Value ($000) $646 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 887 Value ($000) $26 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 975 Value ($000) $24 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 975 Value ($000) $23 Avg Close $21.69 Range $19.53 - $23.93