FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911 Value ($000) $18 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 3,028 Value ($000) $73 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 3,288 Value ($000) $87 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 3,343 Value ($000) $91 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 4,543 Value ($000) $185 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 6,941 Value ($000) $199 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 12,485 Value ($000) $551 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 12,868 Value ($000) $799 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 17,032 Value ($000) $1,340 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 16,804 Value ($000) $1,080 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 16,363 Value ($000) $1,349 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 19,417 Value ($000) $1,404 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 21,946 Value ($000) $1,489 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 19,110 Value ($000) $1,432 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 19,397 Value ($000) $1,767 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 17,449 Value ($000) $1,927 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 14,071 Value ($000) $1,932 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 3,943 Value ($000) $629 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 9,681 Value ($000) $1,776 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 9,130 Value ($000) $1,428 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 13,158 Value ($000) $2,296 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 11,564 Value ($000) $1,500 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 9,382 Value ($000) $1,039 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 10,877 Value ($000) $832 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 12,390 Value ($000) $812 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 11,446 Value ($000) $615 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 10,123 Value ($000) $519 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 2,614 Value ($000) $138 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 1,649 Value ($000) $72 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 669 Value ($000) $29 Avg Close $41.24 Range $31.64 - $49.50
Q3 2017
Shares 27 Value ($000) $1 Avg Close $21.69 Range $19.53 - $23.93