FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,609 Value ($000) $553 Avg Close $36.07 Range $27.00 - $44.36
Q2 2024
Shares 18,200 Value ($000) $803 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 19,165 Value ($000) $1,190 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 18,686 Value ($000) $1,471 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 19,525 Value ($000) $1,255 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 21,386 Value ($000) $1,763 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 15,278 Value ($000) $1,104 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 16,525 Value ($000) $1,121 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 16,147 Value ($000) $1,210 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 14,400 Value ($000) $1,311 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 16,078 Value ($000) $1,774 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 14,301 Value ($000) $1,962 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 14,723 Value ($000) $2,353 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 20,655 Value ($000) $3,787 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 18,609 Value ($000) $2,908 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 16,552 Value ($000) $2,886 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 18,292 Value ($000) $2,373 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 12,458 Value ($000) $1,379 Avg Close $97.33 Range $71.68 - $111.25