FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,303 Value ($000) $1,129 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 55,496 Value ($000) $1,343 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 48,297 Value ($000) $1,279 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 55,413 Value ($000) $1,504 Avg Close $36.67 Range $26.48 - $49.90

Q2 2023

Shares 5,417 Value ($000) $447 Avg Close $67.12 Range $51.01 - $83.49

Q4 2021

Shares 289,212 Value ($000) $39,714 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 576,484 Value ($000) $92,088 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 438,895 Value ($000) $80,488 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 104,771 Value ($000) $16,380 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 2,410 Value ($000) $419 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 2,056 Value ($000) $267 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,303	$1,129	$21.23	$17.71 - $24.96
Q3 2025	55,496	$1,343	$26.44	$23.68 - $29.71
Q2 2025	48,297	$1,279	$26.02	$21.04 - $30.38
Q1 2025	55,413	$1,504	$36.67	$26.48 - $49.90
Q2 2023	5,417	$447	$67.12	$51.01 - $83.49
Q4 2021	289,212	$39,714	$147.91	$122.33 - $170.73
Q3 2021	576,484	$92,088	$182.48	$155.06 - $211.68
Q2 2021	438,895	$80,488	$172.39	$153.49 - $192.12
Q1 2021	104,771	$16,380	$170.85	$148.62 - $201.75
Q4 2020	2,410	$419	$152.08	$128.01 - $187.99
Q3 2020	2,056	$267	$120.26	$107.10 - $131.98