FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335 Value ($000) $7 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 325 Value ($000) $8 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 362 Value ($000) $10 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 46 Value ($000) $1 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 44 Value ($000) $2 Avg Close $36.07 Range $27.00 - $44.36
Q1 2022
Shares 400 Value ($000) $44 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 400 Value ($000) $55 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 400 Value ($000) $64 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 400 Value ($000) $73 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 500 Value ($000) $78 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 500 Value ($000) $87 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 600 Value ($000) $78 Avg Close $120.26 Range $107.10 - $131.98