FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21 Value ($000) $1 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 21 Value ($000) $1 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 41 Value ($000) $2 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 21 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 21 Value ($000) $1 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 21 Value ($000) $1 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 21 Value ($000) $2 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 21 Value ($000) $1 Avg Close $74.83 Range $62.38 - $89.58
Q3 2020
Shares 29 Value ($000) $4 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 60 Value ($000) $7 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 80 Value ($000) $6 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 100 Value ($000) $7 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 115 Value ($000) $6 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 192 Value ($000) $10 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 162 Value ($000) $9 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 180 Value ($000) $8 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 210 Value ($000) $9 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 250 Value ($000) $9 Avg Close $32.37 Range $26.92 - $39.55