FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 91 Value ($000) $2 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 857 Value ($000) $23 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 758 Value ($000) $21 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 49 Value ($000) $2 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 241 Value ($000) $7 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 307 Value ($000) $14 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 216 Value ($000) $13 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 216 Value ($000) $17 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 312 Value ($000) $20 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 315 Value ($000) $26 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 226 Value ($000) $16 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 225 Value ($000) $15 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 226 Value ($000) $17 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 199 Value ($000) $18 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 255 Value ($000) $28 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 313 Value ($000) $43 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 200 Value ($000) $32 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 192 Value ($000) $35 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 192 Value ($000) $30 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 95 Value ($000) $17 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 264 Value ($000) $34 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 306 Value ($000) $34 Avg Close $97.33 Range $71.68 - $111.25
Q4 2019
Shares 286 Value ($000) $19 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 286 Value ($000) $15 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 382 Value ($000) $20 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 382 Value ($000) $20 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 648 Value ($000) $28 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 830 Value ($000) $36 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 1,284 Value ($000) $44 Avg Close $32.37 Range $26.92 - $39.55