FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 225,216 Value ($000) $18,569 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 297,586 Value ($000) $21,512 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 304,081 Value ($000) $20,635 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 309,812 Value ($000) $23,230 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 290,567 Value ($000) $26,482 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 372,302 Value ($000) $41,102 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 334,418 Value ($000) $45,922 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 195,927 Value ($000) $31,297 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 333,197 Value ($000) $61,105 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 339,929 Value ($000) $53,141 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 219,025 Value ($000) $38,198 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 163,421 Value ($000) $21,192 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 73,828 Value ($000) $8,171 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 91,859 Value ($000) $7,024 Avg Close $71.28 Range $52.51 - $81.73