FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,225 Value ($000) $18,170 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 1,048,675 Value ($000) $25,378 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 1,000,031 Value ($000) $26,481 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 822,396 Value ($000) $22,328 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 495,584 Value ($000) $20,141 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 512,203 Value ($000) $14,716 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 462,569 Value ($000) $20,399 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 420,099 Value ($000) $26,092 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 169,498 Value ($000) $13,338 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 315,071 Value ($000) $20,259 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 212,676 Value ($000) $17,535 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 298,608 Value ($000) $21,586 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 162,706 Value ($000) $11,041 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 148,657 Value ($000) $11,145 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 154,515 Value ($000) $14,084 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 393,923 Value ($000) $43,488 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 419,679 Value ($000) $57,631 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 175,559 Value ($000) $28,044 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 197,732 Value ($000) $36,262 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 179,981 Value ($000) $28,137 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 152,984 Value ($000) $26,680 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 211,133 Value ($000) $27,379 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 190,160 Value ($000) $21,045 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 205,064 Value ($000) $15,678 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 175,113 Value ($000) $11,483 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 193,849 Value ($000) $10,418 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 196,008 Value ($000) $10,052 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 159,237 Value ($000) $8,413 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 163,637 Value ($000) $7,154 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 170,423 Value ($000) $7,446 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 157,202 Value ($000) $5,434 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 179,862 Value ($000) $5,358 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 175,118 Value ($000) $4,357 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 184,107 Value ($000) $4,401 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 187,641 Value ($000) $4,038 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 209,555 Value ($000) $3,449 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 896,883 Value ($000) $12,727 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 1,236,960 Value ($000) $19,395 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 1,424,105 Value ($000) $16,947 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 1,233,774 Value ($000) $10,969 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 469,673 Value ($000) $4,086 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 331,226 Value ($000) $1,225 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 559,013 Value ($000) $2,924 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 481,831 Value ($000) $2,679 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 64,913 Value ($000) $291 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 6,950 Value ($000) $45 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 21,571 Value ($000) $155 Avg Close $7.03 Range $5.12 - $9.35