FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,963 Value ($000) $2,546 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 119,462 Value ($000) $2,891 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 121,599 Value ($000) $3,220 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 69,286 Value ($000) $1,881 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 24,779 Value ($000) $1,007 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 23,927 Value ($000) $687 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 62,469 Value ($000) $2,755 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 62,171 Value ($000) $3,861 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 68,722 Value ($000) $5,408 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 77,923 Value ($000) $5,010 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 89,574 Value ($000) $7,385 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 84,556 Value ($000) $6,113 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 73,810 Value ($000) $5,009 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 84,492 Value ($000) $6,336 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 84,978 Value ($000) $7,745 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 252,444 Value ($000) $27,870 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 253,507 Value ($000) $34,812 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 55,036 Value ($000) $8,791 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 1,155,714 Value ($000) $211,945 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 1,202,839 Value ($000) $188,039 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,050,848 Value ($000) $183,267 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 986,621 Value ($000) $127,945 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 988,808 Value ($000) $109,431 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 1,119,829 Value ($000) $85,621 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 659,183 Value ($000) $43,230 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 614,332 Value ($000) $33,014 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 609,388 Value ($000) $31,255 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 710,564 Value ($000) $37,539 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 892,425 Value ($000) $39,018 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 1,003,790 Value ($000) $43,856 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 874,493 Value ($000) $30,232 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 1,027,793 Value ($000) $30,618 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 1,165,295 Value ($000) $28,992 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 1,531,252 Value ($000) $36,598 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 1,165,086 Value ($000) $25,072 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 1,400,229 Value ($000) $23,048 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 624,884 Value ($000) $8,867 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 129,589 Value ($000) $2,032 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 14,947 Value ($000) $178 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 29,186 Value ($000) $260 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 15,021 Value ($000) $131 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 120 Value ($000) $0 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 1,188 Value ($000) $6 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 2,572 Value ($000) $14 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 566 Value ($000) $3 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 2,760 Value ($000) $18 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 868 Value ($000) $6 Avg Close $7.03 Range $5.12 - $9.35