FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,272 Value ($000) $403 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 10,529 Value ($000) $868 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 10,826 Value ($000) $783 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 10,755 Value ($000) $730 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 8,331 Value ($000) $625 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 5,564 Value ($000) $508 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 5,812 Value ($000) $641 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 6,370 Value ($000) $875 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 3,736 Value ($000) $596 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 7,257 Value ($000) $1,331 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 5,265 Value ($000) $823 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 4,228 Value ($000) $737 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 6,699 Value ($000) $869 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 13,100 Value ($000) $1,449 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 19,654 Value ($000) $1,503 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 23,219 Value ($000) $1,523 Avg Close $61.18 Range $50.73 - $69.86