FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,099 Value ($000) $1,116 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 25,799 Value ($000) $1,048 Avg Close $36.07 Range $27.00 - $44.36

Q4 2023

Shares 9,636 Value ($000) $758 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 112,823 Value ($000) $7,255 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 141,943 Value ($000) $11,703 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 84,338 Value ($000) $6,097 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 46,690 Value ($000) $3,168 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,099	$1,116	$36.67	$26.48 - $49.90
Q4 2024	25,799	$1,048	$36.07	$27.00 - $44.36
Q4 2023	9,636	$758	$69.64	$54.66 - $92.40
Q3 2023	112,823	$7,255	$74.83	$62.38 - $89.58
Q2 2023	141,943	$11,703	$67.12	$51.01 - $83.49
Q1 2023	84,338	$6,097	$71.53	$59.43 - $86.49
Q4 2022	46,690	$3,168	$62.76	$46.61 - $81.85