FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,818 Value ($000) $604 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 54,486 Value ($000) $1,479 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 86,986 Value ($000) $3,535 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 82,166 Value ($000) $2,361 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 46,753 Value ($000) $2,062 Avg Close $51.96 Range $39.07 - $63.30
Q2 2021
Shares 6,105 Value ($000) $1,120 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 6,210 Value ($000) $971 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 6,350 Value ($000) $1,107 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 23,060 Value ($000) $2,990 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 34,750 Value ($000) $3,846 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 38,795 Value ($000) $2,966 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 32,830 Value ($000) $2,153 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 32,900 Value ($000) $1,768 Avg Close $56.25 Range $46.22 - $65.45