FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 666,930 Value ($000) $13,372 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 242,187 Value ($000) $6,958 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 1,170,349 Value ($000) $30,991 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 882,645 Value ($000) $23,964 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 674,841 Value ($000) $27,426 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 242,187 Value ($000) $7 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 61,700 Value ($000) $2,721 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 148,227 Value ($000) $9,206 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 128,834 Value ($000) $10,138 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 150,218 Value ($000) $9,659 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 265,745 Value ($000) $22 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 51,084 Value ($000) $4 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 8,035 Value ($000) $1 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 7,948 Value ($000) $596 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 7,669 Value ($000) $698 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 2,714 Value ($000) $300 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 9,485 Value ($000) $1,303 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 56,740 Value ($000) $9,064 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 31,505 Value ($000) $5,778 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 52,629 Value ($000) $8,228 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 23,595 Value ($000) $4,115 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 23,736 Value ($000) $3,078 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 41,465 Value ($000) $4,589 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 45,900 Value ($000) $3,510 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 65,094 Value ($000) $4,269 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 40,025 Value ($000) $2,151 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 39,561 Value ($000) $2,030 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 23,601 Value ($000) $1,247 Avg Close $50.84 Range $40.82 - $57.90
Q3 2018
Shares 28,407 Value ($000) $1,242 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 4,157 Value ($000) $143 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 17,721 Value ($000) $528 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 9,546 Value ($000) $237 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 3,437 Value ($000) $82 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 5,710 Value ($000) $123 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 7,460 Value ($000) $123 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 630 Value ($000) $9 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 3,735 Value ($000) $58 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 190 Value ($000) $2 Avg Close $10.14 Range $8.23 - $12.96
Q4 2015
Shares 12,700 Value ($000) $102 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 124 Value ($000) $0 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 453 Value ($000) $2 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 376 Value ($000) $2 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 694 Value ($000) $3 Avg Close $4.65 Range $3.97 - $6.34
Q3 2014
Shares 127 Value ($000) $1 Avg Close $6.49 Range $5.65 - $7.98
Q2 2014
Shares 268 Value ($000) $2 Avg Close $7.03 Range $5.12 - $9.35