FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,560 Value ($000) $0 Avg Close $67.12 Range $51.01 - $83.49
Q4 2022
Shares 7,746 Value ($000) $1 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 8,659 Value ($000) $649 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 9,001 Value ($000) $820 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 9,269 Value ($000) $1,023 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 3,195 Value ($000) $438 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 3,850 Value ($000) $615 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 4,760 Value ($000) $872 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 4,370 Value ($000) $683 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 4,358 Value ($000) $760 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 3,334 Value ($000) $432 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 3,125 Value ($000) $345 Avg Close $97.33 Range $71.68 - $111.25