FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,698 Value ($000) $8,535 Avg Close $21.23 Range $17.71 - $24.96
Q1 2025
Shares 333,353 Value ($000) $9,051 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 345,893 Value ($000) $14,057 Avg Close $36.07 Range $27.00 - $44.36
Q2 2021
Shares 2,099 Value ($000) $384 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 2,223 Value ($000) $346 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 2,042 Value ($000) $356 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 1,847 Value ($000) $239 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 1,838 Value ($000) $203 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 8,309 Value ($000) $544 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 8,309 Value ($000) $544 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 7,263 Value ($000) $390 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 5,994 Value ($000) $307 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 374 Value ($000) $19 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 349 Value ($000) $15 Avg Close $40.23 Range $34.66 - $45.58
Q3 2017
Shares 95 Value ($000) $2 Avg Close $21.69 Range $19.53 - $23.93
Q3 2016
Shares 93 Value ($000) $1 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 194 Value ($000) $2 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 194 Value ($000) $1 Avg Close $7.86 Range $6.14 - $9.84